The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 9.65 | 10.20 | 0.00 | - | - | 0 | 146.88% |
| SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 9.80 | 11.15 | 0.00 | - | 1 | 0 | 62.74% |
| SCHW240531C00066000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 8.91 | 8.45 | 10.85 | 0.00 | - | 1 | 2 | 60.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00066000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 100.00% |
| SCHW240517P00066000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 11 | 44.53% |
| SCHW240524P00066000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 12 | 114 | 36.33% |
| SCHW240531P00066000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.07 | 0.00 | - | 30 | 41 | 30.86% |
| SCHW240614P00066000 | 2024-05-02 2:20PM EDT | 2024-06-14 | 0.29 | 0.08 | 0.13 | 0.00 | - | - | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.