The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00055000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SCHW240621C00055000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 21 | 661 | 0.00% |
| SCHW240719C00055000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 477 | 0.00% |
| SCHW240920C00055000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 22.28 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 0.00% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 26.61% |
| SCHW241220C00055000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SCHW250117C00055000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 23.94 | 0.00 | 0.00 | 0.00 | - | 15 | 4,075 | 0.00% |
| SCHW250620C00055000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
| SCHW251219C00055000 | 2024-05-06 3:55PM EDT | 2025-12-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| SCHW260116C00055000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 11 | 907 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00055000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SCHW240517P00055000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 50.00% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SCHW240621P00055000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,933 | 25.00% |
| SCHW240719P00055000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 12.50% |
| SCHW240920P00055000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 4,669 | 12.50% |
| SCHW241018P00055000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
| SCHW241115P00055000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| SCHW241220P00055000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 6.25% |
| SCHW250117P00055000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7,413 | 6.25% |
| SCHW250321P00055000 | 2024-05-08 10:17AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SCHW250620P00055000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,946 | 6.25% |
| SCHW251219P00055000 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 6.25% |
| SCHW260116P00055000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,348 | 6.25% |
© 2024 Yahoo. All rights reserved.