The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00095000 | 2024-06-26 12:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SCHW240816C00095000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920C00095000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241018C00095000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 0.99 | 0.24 | 0.29 | 0.00 | - | 11 | 488 | 28.32% |
| SCHW241115C00095000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241220C00095000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SCHW250117C00095000 | 2024-06-26 1:07PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW250321C00095000 | 2024-06-24 9:56AM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620C00095000 | 2024-06-27 3:56PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SCHW251219C00095000 | 2024-06-26 12:31PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 137.07% |
© 2024 Yahoo. All rights reserved.