The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628C00090000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240712C00090000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240719C00090000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SCHW240816C00090000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW240920C00090000 | 2024-06-26 2:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW241018C00090000 | 2024-06-26 10:20AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCHW241115C00090000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW241220C00090000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SCHW250117C00090000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SCHW250321C00090000 | 2024-06-25 1:02PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620C00090000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW251219C00090000 | 2024-05-15 12:52PM EDT | 2025-12-19 | 8.16 | 5.25 | 6.15 | 0.00 | - | 2 | 203 | 32.35% |
| SCHW260116C00090000 | 2024-06-27 12:04PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00090000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 11.31 | 15.50 | 17.20 | 0.00 | - | 1 | 0 | 34.79% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 16.75 | 18.70 | 0.00 | - | - | 1 | 39.23% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 106.10% |
| SCHW250321P00090000 | 2024-05-20 2:21PM EDT | 2025-03-21 | 13.20 | 16.50 | 17.85 | 0.00 | - | - | 10 | 23.90% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 18.65 | 21.05 | 0.00 | - | 60 | 60 | 34.09% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 64.88% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 16.00% |
© 2024 Yahoo. All rights reserved.