Australia markets close in 5 hours 45 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.56+0.30 (+0.41%)
At close: 04:00PM EDT
73.57 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240628C000850002024-06-24 11:50AM EDT2024-06-280.010.000.020.00-14276112.50%
SCHW240705C000850002024-06-14 10:57AM EDT2024-07-050.030.001.000.00-1279.88%
SCHW240719C000850002024-06-27 9:53AM EDT2024-07-190.050.030.07-0.02-28.57%21,69331.25%
SCHW240816C000850002024-06-24 11:11AM EDT2024-08-160.330.190.410.00-586930.23%
SCHW240920C000850002024-06-26 11:21AM EDT2024-09-200.590.500.580.00-11,00025.59%
SCHW241018C000850002024-06-27 11:27AM EDT2024-10-180.890.981.05-0.19-17.59%142326.89%
SCHW241115C000850002024-06-25 10:20AM EDT2024-11-151.551.371.450.00-1041627.17%
SCHW241220C000850002024-06-26 9:30AM EDT2024-12-202.051.871.970.00-171027.60%
SCHW250117C000850002024-06-27 3:15PM EDT2025-01-172.272.352.48-0.28-10.98%103,23928.45%
SCHW250321C000850002024-06-24 3:00PM EDT2025-03-213.103.153.85-0.70-18.42%3631.02%
SCHW250620C000850002024-06-24 10:29AM EDT2025-06-204.354.454.75-0.58-11.76%11,35430.10%
SCHW251219C000850002024-06-12 11:25AM EDT2025-12-197.756.557.300.00-45331.89%
SCHW260116C000850002024-06-26 10:37AM EDT2026-01-167.257.008.350.00-11,01834.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240920P000850002024-05-15 10:22AM EDT2024-09-208.3512.7013.050.00--136.51%
SCHW241018P000850002024-06-13 9:34AM EDT2024-10-1812.2510.6011.850.00-1320.14%
SCHW241115P000850002024-06-03 10:07AM EDT2024-11-1512.5510.9014.000.00-1134.75%
SCHW241220P000850002024-06-04 10:17AM EDT2024-12-2013.2511.4512.250.00-13219.75%
SCHW250117P000850002024-06-12 11:22AM EDT2025-01-1711.8011.2013.950.00-32028.64%
SCHW250321P000850002024-05-29 12:09PM EDT2025-03-2115.4512.6012.850.00--219.56%
SCHW250620P000850002023-12-27 1:30PM EDT2025-06-2017.9020.8021.800.00-2149.80%
SCHW251219P000850002024-05-14 11:49AM EDT2025-12-1913.0514.6015.500.00-2122.48%
SCHW260116P000850002024-05-20 2:50PM EDT2026-01-1612.4014.2515.650.00-120422.36%