The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00082500 | 2024-06-27 1:04PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18,000 | 0 | 12.50% |
| SCHW240816C00082500 | 2024-06-27 10:53AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240920C00082500 | 2024-06-25 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW241018C00082500 | 2024-06-26 9:40AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW241115C00082500 | 2024-06-26 12:44PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SCHW241220C00082500 | 2024-06-27 2:28PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250117C00082500 | 2024-06-26 12:13PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SCHW250321C00082500 | 2024-06-26 3:22PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250620C00082500 | 2024-06-26 12:47PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHW251219C00082500 | 2024-04-22 10:55AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SCHW260116C00082500 | 2024-06-06 2:38PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00082500 | 2024-05-22 11:47AM EDT | 2024-07-19 | 5.40 | 8.75 | 9.40 | 0.00 | - | 22 | 21 | 40.09% |
| SCHW240816P00082500 | 2024-05-22 1:58PM EDT | 2024-08-16 | 6.15 | 9.05 | 9.60 | 0.00 | - | - | 10 | 29.79% |
| SCHW240920P00082500 | 2024-06-03 2:00PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018P00082500 | 2024-06-04 11:41AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241115P00082500 | 2024-06-18 10:39AM EDT | 2024-11-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00082500 | 2024-06-25 12:47PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117P00082500 | 2024-06-17 12:33PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250321P00082500 | 2024-06-12 2:56PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250620P00082500 | 2024-05-14 2:29PM EDT | 2025-06-20 | 10.70 | 11.90 | 12.35 | 0.00 | - | 412 | 417 | 22.77% |
| SCHW260116P00082500 | 2024-05-09 2:31PM EDT | 2026-01-16 | 12.55 | 12.80 | 14.25 | 0.00 | - | 13 | 13 | 23.54% |
© 2024 Yahoo. All rights reserved.