The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00077500 | 2024-06-27 2:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SCHW240816C00077500 | 2024-06-27 1:10PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SCHW240920C00077500 | 2024-06-27 3:47PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SCHW241018C00077500 | 2024-06-27 2:32PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| SCHW241115C00077500 | 2024-06-27 1:31PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SCHW241220C00077500 | 2024-06-25 2:48PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SCHW250117C00077500 | 2024-06-26 10:25AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SCHW250321C00077500 | 2024-06-18 2:51PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHW250620C00077500 | 2024-06-25 12:58PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW251219C00077500 | 2024-05-24 10:37AM EDT | 2025-12-19 | 10.00 | 8.30 | 9.95 | 0.00 | - | 3 | 101 | 32.44% |
| SCHW260116C00077500 | 2024-06-26 1:59PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00077500 | 2024-06-27 1:38PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240816P00077500 | 2024-06-27 10:17AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920P00077500 | 2024-06-27 11:45AM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018P00077500 | 2024-06-24 3:47PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SCHW241115P00077500 | 2024-06-27 1:48PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241220P00077500 | 2024-06-11 9:40AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117P00077500 | 2024-06-18 12:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250321P00077500 | 2024-06-03 11:25AM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620P00077500 | 2024-05-14 11:47AM EDT | 2025-06-20 | 7.90 | 8.95 | 9.45 | 0.00 | - | 118 | 198 | 24.59% |
| SCHW251219P00077500 | 2024-05-14 11:49AM EDT | 2025-12-19 | 9.30 | 10.25 | 10.85 | 0.00 | - | 2 | 2 | 23.95% |
| SCHW260116P00077500 | 2024-06-26 1:59PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.