The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00072500 | 2024-06-27 3:26PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SCHW240816C00072500 | 2024-06-27 3:44PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SCHW240920C00072500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SCHW241018C00072500 | 2024-06-27 1:48PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-06-27 1:31PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SCHW241220C00072500 | 2024-06-24 11:38AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250117C00072500 | 2024-06-27 10:52AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SCHW250321C00072500 | 2024-06-21 3:37PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00072500 | 2024-06-25 12:26PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00072500 | 2024-06-27 11:08AM EDT | 2025-12-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW260116C00072500 | 2024-06-21 3:48PM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00072500 | 2024-06-27 3:37PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 1.56% |
| SCHW240816P00072500 | 2024-06-27 2:06PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| SCHW240920P00072500 | 2024-06-27 12:43PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SCHW241018P00072500 | 2024-06-27 1:45PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SCHW241115P00072500 | 2024-06-27 1:33PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SCHW241220P00072500 | 2024-06-27 9:30AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCHW250117P00072500 | 2024-06-26 12:21PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| SCHW250321P00072500 | 2024-05-23 1:15PM EDT | 2025-03-21 | 6.35 | 4.90 | 5.75 | 0.00 | - | 1 | 54 | 25.21% |
| SCHW250620P00072500 | 2024-06-27 12:37PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHW251219P00072500 | 2024-03-08 12:38PM EDT | 2025-12-19 | 11.15 | 8.70 | 10.90 | 0.00 | - | 15 | 51 | 32.46% |
| SCHW260116P00072500 | 2024-06-27 11:42AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.