The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00067500 | 2024-06-24 3:00PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240816C00067500 | 2024-06-27 11:00AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SCHW240920C00067500 | 2024-06-24 3:10PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW241018C00067500 | 2024-06-21 11:17AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00067500 | 2024-06-11 1:02PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241220C00067500 | 2024-06-21 3:04PM EDT | 2024-12-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW250117C00067500 | 2024-06-18 2:05PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250321C00067500 | 2024-06-18 1:23PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250620C00067500 | 2024-06-17 2:31PM EDT | 2025-06-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW251219C00067500 | 2024-05-06 3:39PM EDT | 2025-12-19 | 18.45 | 14.90 | 16.40 | 0.00 | - | 1 | 61 | 38.78% |
| SCHW260116C00067500 | 2024-06-26 2:38PM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00067500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SCHW240816P00067500 | 2024-06-27 2:06PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCHW240920P00067500 | 2024-06-27 3:20PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241018P00067500 | 2024-06-27 3:41PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SCHW241115P00067500 | 2024-06-25 9:38AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241220P00067500 | 2024-06-27 9:30AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHW250117P00067500 | 2024-06-26 11:15AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250321P00067500 | 2024-05-28 2:55PM EDT | 2025-03-21 | 4.85 | 2.89 | 3.60 | 0.00 | - | 1 | 11 | 25.68% |
| SCHW250620P00067500 | 2024-06-27 9:53AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 4.80 | 5.35 | 0.00 | - | 1 | 59 | 23.54% |
| SCHW260116P00067500 | 2024-06-24 12:20PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.