The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00062500 | 2024-06-27 12:26PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240920C00062500 | 2024-06-25 3:17PM EDT | 2024-09-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241018C00062500 | 2024-06-25 10:09AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-06-24 2:10PM EDT | 2024-11-15 | 14.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW241220C00062500 | 2024-06-21 11:32AM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00062500 | 2024-06-21 3:53PM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW250620C00062500 | 2024-06-24 2:20PM EDT | 2025-06-20 | 17.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW251219C00062500 | 2024-05-16 9:30AM EDT | 2025-12-19 | 22.90 | 17.25 | 20.75 | 0.00 | - | 1 | 671 | 44.72% |
| SCHW260116C00062500 | 2024-05-08 10:14AM EDT | 2026-01-16 | 20.69 | 17.30 | 19.65 | 0.00 | - | 1 | 145 | 40.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00062500 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SCHW240816P00062500 | 2024-06-27 2:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCHW240920P00062500 | 2024-06-26 3:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SCHW241018P00062500 | 2024-06-26 1:06PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-06-05 1:19PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SCHW241220P00062500 | 2024-06-04 11:27AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW250117P00062500 | 2024-06-24 10:04AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW250321P00062500 | 2024-06-05 9:30AM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SCHW250620P00062500 | 2024-06-21 2:40PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW251219P00062500 | 2024-05-24 3:37PM EDT | 2025-12-19 | 4.90 | 4.05 | 4.45 | 0.00 | - | 1 | 72 | 27.19% |
| SCHW260116P00062500 | 2024-06-24 3:56PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.