The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00057500 | 2024-06-24 12:05PM EDT | 2024-07-19 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00057500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00057500 | 2024-06-17 1:29PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 52.91% |
| SCHW241220C00057500 | 2024-06-14 3:38PM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00057500 | 2024-06-27 12:45PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 20.05 | 20.80 | 0.00 | - | 1 | 77 | 42.80% |
| SCHW251219C00057500 | 2024-05-23 10:18AM EDT | 2025-12-19 | 22.35 | 20.60 | 21.90 | 0.00 | - | 3 | 42 | 39.00% |
| SCHW260116C00057500 | 2024-06-24 3:21PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00057500 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SCHW240920P00057500 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00057500 | 2024-06-27 2:31PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241115P00057500 | 2024-06-27 12:14PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW241220P00057500 | 2024-06-26 3:46PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117P00057500 | 2024-06-27 11:09AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCHW250620P00057500 | 2024-06-26 1:27PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW251219P00057500 | 2024-06-17 3:58PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHW260116P00057500 | 2024-06-24 3:43PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.