The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00052500 | 2024-06-12 11:24AM EDT | 2024-07-19 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00052500 | 2024-06-12 11:24AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00052500 | 2024-06-20 9:34AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00052500 | 2024-06-27 10:07AM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00052500 | 2024-06-26 1:53PM EDT | 2025-06-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00052500 | 2024-06-11 1:10PM EDT | 2025-12-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00052500 | 2024-06-11 10:56AM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00052500 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240920P00052500 | 2024-06-25 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW241220P00052500 | 2024-06-17 1:16PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117P00052500 | 2024-06-24 2:47PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCHW250620P00052500 | 2024-06-05 1:21PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SCHW251219P00052500 | 2024-06-26 12:31PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW260116P00052500 | 2024-06-06 2:43PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.