The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 62.74% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 95.39% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 56.64% |
| SCHW250117C00047500 | 2024-06-26 3:41PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00047500 | 2024-05-13 1:41PM EDT | 2025-06-20 | 30.42 | 27.70 | 28.95 | 0.00 | - | 1 | 216 | 49.41% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 69.49% |
| SCHW260116C00047500 | 2024-05-24 9:41AM EDT | 2026-01-16 | 29.07 | 29.20 | 29.85 | 0.00 | - | 2 | 11 | 43.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00047500 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCHW240816P00047500 | 2024-06-12 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240920P00047500 | 2024-06-18 11:34AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241018P00047500 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241115P00047500 | 2024-06-24 10:13AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SCHW241220P00047500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SCHW250117P00047500 | 2024-06-24 10:08AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW250321P00047500 | 2024-06-24 10:09AM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250620P00047500 | 2024-06-25 3:18PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW251219P00047500 | 2024-06-18 11:37AM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW260116P00047500 | 2024-06-10 2:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.