The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00045000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHW240920C00045000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 28.00 | 28.25 | 30.55 | 0.00 | - | 15 | 159 | 75.24% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 88.70% |
| SCHW241220C00045000 | 2024-03-14 10:29AM EDT | 2024-12-20 | 23.15 | 26.30 | 28.45 | 0.00 | - | 1 | 92 | 0.00% |
| SCHW250117C00045000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 28.35 | 29.95 | 0.00 | - | 10 | 489 | 55.81% |
| SCHW250321C00045000 | 2024-05-17 3:55PM EDT | 2025-03-21 | 35.60 | 27.80 | 31.70 | 0.00 | - | 1 | 1 | 64.27% |
| SCHW250620C00045000 | 2024-04-01 9:52AM EDT | 2025-06-20 | 30.15 | 29.90 | 33.35 | 0.00 | - | 1 | 55 | 54.98% |
| SCHW251219C00045000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 27.30 | 28.65 | 32.55 | 0.00 | - | 10 | 272 | 49.74% |
| SCHW260116C00045000 | 2024-06-07 1:27PM EDT | 2026-01-16 | 33.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00045000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCHW240920P00045000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW241018P00045000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 0.17 | 0.04 | 0.10 | 0.00 | - | 4 | 65 | 42.97% |
| SCHW241115P00045000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241220P00045000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW250117P00045000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250321P00045000 | 2024-06-21 11:24AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250620P00045000 | 2024-06-18 1:49PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW251219P00045000 | 2024-06-26 11:51AM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW260116P00045000 | 2024-06-25 12:36PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.