The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 139.06% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 109.96% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 44.75 | 37.00 | 40.25 | 0.00 | - | 3 | 787 | 82.54% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 43.15 | 47.35 | 0.00 | - | 1 | 45 | 104.04% |
| SCHW251219C00035000 | 2024-05-30 3:11PM EDT | 2025-12-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW260116C00035000 | 2024-05-28 11:59AM EDT | 2026-01-16 | 38.46 | 38.05 | 42.85 | 0.00 | - | 1 | 16 | 51.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.07 | 0.00 | - | 1 | 35 | 220.02% |
| SCHW240920P00035000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.25 | 0.00 | - | 2 | 2 | 65.53% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 57.62% |
| SCHW241220P00035000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 0.08 | 0.01 | 2.21 | 0.00 | - | 1 | 213 | 79.20% |
| SCHW250117P00035000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW250620P00035000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW251219P00035000 | 2024-06-27 9:59AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW260116P00035000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.