The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00027500 | 2023-10-24 9:46AM EDT | 2024-07-19 | 23.15 | 28.80 | 29.65 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 73.93% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.00 | 0.00 | - | 3 | 13 | 90.23% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 62.45% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-02-23 11:38AM EDT | 2026-01-16 | 38.70 | 43.00 | 47.50 | 0.00 | - | 2 | 60 | 60.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719P00027500 | 2024-06-12 11:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240920P00027500 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,046 | 89.45% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.68 | 0.00 | - | 358 | 527 | 78.91% |
| SCHW250117P00027500 | 2024-05-24 10:15AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.23 | 0.00 | - | 10 | 184 | 61.33% |
| SCHW250620P00027500 | 2024-06-12 10:15AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW251219P00027500 | 2024-05-29 2:17PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW260116P00027500 | 2024-05-22 9:31AM EDT | 2026-01-16 | 0.33 | 0.11 | 0.60 | 0.00 | - | 5 | 163 | 48.95% |
© 2024 Yahoo. All rights reserved.