The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00110000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.09 | 0.00 | - | 200 | 57 | 33.40% |
| SCHW241115C00110000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 0.17 | 0.07 | 0.11 | 0.00 | - | - | 5 | 30.76% |
| SCHW241220C00110000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.27 | 0.13 | 0.24 | 0.00 | - | - | 5 | 31.20% |
| SCHW250117C00110000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.23 | 0.00 | - | 10 | 66 | 28.76% |
| SCHW250321C00110000 | 2024-06-21 11:25AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250620C00110000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 0.85 | 0.59 | 1.06 | 0.00 | - | 22 | 2 | 29.90% |
| SCHW260116C00110000 | 2024-06-24 11:30AM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00110000 | 2022-10-28 3:03PM EDT | 2025-01-17 | 31.75 | 29.65 | 30.80 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.