The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240719C00105000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 97.61% |
| SCHW240920C00105000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 35.60% |
| SCHW241115C00105000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241220C00105000 | 2024-06-05 12:38PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250117C00105000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250321C00105000 | 2024-06-21 11:23AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250620C00105000 | 2024-05-23 11:46AM EDT | 2025-06-20 | 1.28 | 0.87 | 1.35 | 0.00 | - | 1 | 1,514 | 29.32% |
| SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 4.00 | 4.70 | 0.00 | - | 5 | 81 | 36.79% |
| SCHW260116C00105000 | 2024-06-26 3:12PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 139.67% |
| SCHW250620P00105000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 26.43 | 30.00 | 34.45 | 0.00 | - | - | 5 | 38.00% |
© 2024 Yahoo. All rights reserved.