Australia markets close in 38 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.56+0.30 (+0.41%)
At close: 04:00PM EDT
73.57 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.500.00-16125.000.200.00-40
41.500.00-888627.500.250.00-20
45.160.00-1030.000.350.00-10
22.820.00-1932.500.430.00-20
38.300.00-2035.000.450.00-70
35.200.00-2037.500.820.00-40
37.730.00-321440.000.810.00-30
36.440.00-52842.501.000.00-30
27.300.00-1027245.001.140.00-10
29.500.00-13447.501.540.00-20
27.300.00-1050.001.800.00-260
25.100.00-1052.502.110.00-10
22.100.00-1055.002.460.00-10
22.350.00-34257.503.100.00-60
17.980.00-2060.004.600.00-6000
22.900.00-167162.504.900.00-172
16.250.00-1065.004.950.00-3000
18.450.00-16167.507.000.00-159
13.180.00-3070.005.650.00-4107
11.950.00-4072.5011.150.00-1551
10.500.00-9075.007.400.00-160
10.000.00-310177.509.300.00-22
8.200.00-2080.009.510.00-160
9.450.00--082.50-----
7.750.00-4085.0013.050.00-21
8.160.00-220390.0032.200.00-40
4.300.00-2095.00-----
3.250.00-30100.00-----
3.270.00-581105.00-----