The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | 0.00 | - | 1 | 61 | 25.00 | 0.20 | 0.00 | - | 4 | 446 |
| 41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.25 | 0.00 | - | 2 | 385 |
| 45.16 | 0.00 | - | 1 | 164 | 30.00 | 0.35 | 0.00 | - | 1 | 131 |
| 22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.43 | 0.00 | - | 2 | 160 |
| 38.30 | 0.00 | - | 2 | 140 | 35.00 | 0.57 | 0.00 | - | 1 | 608 |
| 35.20 | 0.00 | - | 2 | 14 | 37.50 | 0.82 | 0.00 | - | 4 | 52 |
| 37.73 | 0.00 | - | 3 | 214 | 40.00 | 0.97 | 0.00 | - | 3 | 702 |
| 36.44 | 0.00 | - | 5 | 28 | 42.50 | 1.00 | 0.00 | - | 3 | 945 |
| 27.30 | 0.00 | - | 10 | 272 | 45.00 | 1.22 | 0.00 | - | 1 | 1,331 |
| 29.50 | 0.00 | - | 1 | 34 | 47.50 | 1.52 | 0.00 | - | 12 | 705 |
| 27.00 | 0.00 | - | 1 | 434 | 50.00 | 1.82 | 0.00 | - | 4 | 682 |
| 25.10 | 0.00 | - | 1 | 179 | 52.50 | 2.51 | 0.00 | - | 1 | 800 |
| 23.22 | -1.38 | -5.61% | 1 | 443 | 55.00 | 2.61 | 0.00 | - | 1 | 241 |
| 22.35 | 0.00 | - | 3 | 42 | 57.50 | 3.10 | 0.00 | - | 2 | 155 |
| 17.98 | 0.00 | - | 2 | 437 | 60.00 | 4.60 | 0.00 | - | 600 | 895 |
| 22.90 | 0.00 | - | 1 | 671 | 62.50 | 4.90 | 0.00 | - | 1 | 72 |
| 17.44 | 0.00 | - | 2 | 432 | 65.00 | 4.95 | 0.00 | - | 300 | 429 |
| 18.45 | 0.00 | - | 1 | 61 | 67.50 | 7.00 | 0.00 | - | 1 | 59 |
| 13.80 | -1.10 | -7.38% | 1 | 391 | 70.00 | 5.65 | 0.00 | - | 4 | 107 |
| 11.53 | 0.00 | - | 1 | 195 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
| 10.27 | 0.00 | - | 5 | 277 | 75.00 | 7.40 | 0.00 | - | 1 | 60 |
| 10.00 | 0.00 | - | 3 | 101 | 77.50 | 9.30 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 15 | 592 | 80.00 | 9.51 | 0.00 | - | 1 | 60 |
| 9.45 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 53 | 85.00 | 13.05 | 0.00 | - | 2 | 1 |
| 8.16 | 0.00 | - | 2 | 203 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 3 | 26 | 95.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 28 | 100.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 81 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.