The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.10 | 0.00 | - | 1 | 92 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.10 | 0.00 | - | 2 | 30 |
| 45.10 | 0.00 | - | 2 | 95 | 30.00 | 0.17 | 0.00 | - | 20 | 160 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 10 | 224 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.33 | 0.00 | - | 2 | 36 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.37 | 0.00 | - | 2 | 920 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.50 | 0.00 | - | 1 | 608 |
| 37.40 | 0.00 | - | 3 | 31 | 42.50 | 0.67 | 0.00 | - | 1 | 86 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.72 | 0.00 | - | 5 | 1,095 |
| 30.42 | 0.00 | - | 1 | 216 | 47.50 | 0.94 | 0.00 | - | 2 | 1,008 |
| 26.39 | 0.00 | - | 2 | 240 | 50.00 | 1.19 | 0.00 | - | 3 | 2,201 |
| 29.20 | 0.00 | - | 2 | 57 | 52.50 | 1.47 | 0.00 | - | 40 | 2,021 |
| 21.90 | -5.40 | -19.78% | 3 | 681 | 55.00 | 1.81 | +0.10 | +5.85% | 1 | 2,437 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 2.20 | 0.00 | - | 1 | 1,458 |
| 17.10 | 0.00 | - | 1 | 169 | 60.00 | 2.54 | 0.00 | - | 1 | 2,068 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 3.25 | 0.00 | - | 3 | 922 |
| 14.90 | 0.00 | - | 1 | 428 | 65.00 | 4.20 | 0.00 | - | 398 | 5,098 |
| 13.75 | 0.00 | - | 1 | 553 | 67.50 | 4.85 | 0.00 | - | 1,000 | 1,522 |
| 11.65 | +0.40 | +3.56% | 5 | 897 | 70.00 | 5.45 | 0.00 | - | 1 | 3,687 |
| 11.04 | 0.00 | - | 3 | 882 | 72.50 | 7.50 | 0.00 | - | 4 | 176 |
| 8.85 | +0.10 | +1.14% | 1 | 1,221 | 75.00 | 8.60 | 0.00 | - | 37 | 725 |
| 7.20 | -0.75 | -9.43% | 3 | 791 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 6.74 | -0.36 | -5.07% | 4 | 890 | 80.00 | 10.61 | 0.00 | - | 2 | 284 |
| 4.45 | 0.00 | - | 1 | 540 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 4.94 | 0.00 | - | 2 | 1,352 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 4 | 35 | 87.50 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 3,174 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 3.00 | 0.00 | - | 6 | 987 | 95.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 764 | 100.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1,514 | 105.00 | 26.43 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 22 | 2 | 110.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.