Australia markets close in 34 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.56+0.30 (+0.41%)
At close: 04:00PM EDT
73.57 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.350.00-83625.000.100.00-10
41.740.00--527.500.100.00-20
45.100.00-2030.000.170.00-20160
26.000.00-1132.500.180.00-90
39.040.00-14535.000.330.00-20
35.500.00-1237.500.390.00-10
36.500.00-22340.000.500.00-10
37.400.00-33142.500.550.00-10
30.150.00-15545.000.710.00-10
30.420.00-121647.500.780.00-20
26.390.00-2050.001.080.00-100
24.050.00-1052.501.470.00-400
21.450.00-1055.001.620.00-10
22.470.00-17757.502.090.00-10
18.420.00-2060.002.540.00-10
17.270.00-7062.502.850.00-30
14.900.00-1065.003.800.00-600
12.480.00-3067.504.550.00-50
12.350.00-1070.005.200.00-7000
10.200.00-1072.506.600.00-10
8.530.00-2075.007.650.00-10
7.550.00-3077.507.900.00-118198
6.550.00-390080.0010.610.00-20
5.600.00-4082.5010.700.00-412417
4.350.00-1085.0017.900.00-21
4.300.00-4087.50-----
3.250.00-10090.0016.750.00-6060
2.350.00-30095.00-----
1.610.00-50100.00-----
1.280.00-11,514105.0026.430.00--5
0.850.00-222110.00-----
0.590.00-20115.00-----