The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 2 | 4 | 40.00 | 0.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 47.50 | 0.59 | 0.00 | - | 14 | 41 |
| 25.35 | 0.00 | - | 3 | 3 | 50.00 | 0.86 | 0.00 | - | 6 | 10 |
| 22.05 | 0.00 | - | 4 | 72 | 55.00 | 1.25 | 0.00 | - | 2 | 57 |
| 22.10 | 0.00 | - | 2 | 2 | 60.00 | 1.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 62.50 | 2.66 | 0.00 | - | 24 | 25 |
| 14.48 | 0.00 | - | 1 | 2 | 65.00 | 3.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 67.50 | 4.85 | 0.00 | - | 1 | 11 |
| 10.60 | 0.00 | - | 1 | 17 | 70.00 | 4.58 | 0.00 | - | 1 | 40 |
| 8.90 | 0.00 | - | 6 | 24 | 72.50 | 6.35 | 0.00 | - | 1 | 54 |
| 7.35 | -0.45 | -5.77% | 80 | 627 | 75.00 | 7.90 | 0.00 | - | 1,200 | 1,225 |
| 6.20 | +1.16 | +23.02% | 1 | 10 | 77.50 | 8.75 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 71 | 93 | 80.00 | 11.19 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 1,348 | 82.50 | 11.00 | 0.00 | - | - | 3 |
| 5.05 | 0.00 | - | 1 | 3 | 85.00 | 15.45 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 2 | 2 | 87.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 13 | 90.00 | 13.20 | 0.00 | - | - | 10 |
| 1.24 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.