The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 2 | 170 | 22.50 | 0.06 | 0.00 | - | 2 | 1,193 |
| 53.90 | 0.00 | - | 1 | 64 | 25.00 | 0.14 | 0.00 | - | 5 | 373 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | 0.00 | - | 10 | 184 |
| 45.10 | 0.00 | - | 4 | 284 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.12 | 0.00 | - | 11 | 109 |
| 44.75 | 0.00 | - | 3 | 787 | 35.00 | 0.16 | 0.00 | - | 5 | 2,322 |
| 39.87 | 0.00 | - | 10 | 315 | 37.50 | 0.20 | 0.00 | - | 1 | 248 |
| 33.95 | 0.00 | - | 2 | 601 | 40.00 | 0.20 | 0.00 | - | 1 | 3,157 |
| 35.29 | 0.00 | - | 3 | 94 | 42.50 | 0.34 | 0.00 | - | 200 | 2,784 |
| 35.00 | 0.00 | - | 10 | 489 | 45.00 | 0.32 | 0.00 | - | 2 | 7,952 |
| 28.72 | 0.00 | - | 1 | 473 | 47.50 | 0.42 | 0.00 | - | 1 | 5,154 |
| 24.04 | 0.00 | - | 1 | 1,509 | 50.00 | 0.61 | +0.08 | +15.09% | 7 | 6,537 |
| 22.50 | -1.15 | -4.86% | 10 | 567 | 52.50 | 0.80 | 0.00 | - | 5 | 1,117 |
| 20.39 | -1.36 | -6.25% | 7 | 4,045 | 55.00 | 0.95 | 0.00 | - | 20 | 8,413 |
| 19.70 | 0.00 | - | 4 | 549 | 57.50 | 1.36 | 0.00 | - | 1 | 2,780 |
| 16.02 | 0.00 | - | 2 | 1,835 | 60.00 | 1.67 | +0.17 | +11.33% | 10 | 8,773 |
| 12.35 | 0.00 | - | 4 | 1,093 | 62.50 | 2.12 | 0.00 | - | 5 | 1,117 |
| 12.55 | -0.32 | -2.49% | 1 | 3,191 | 65.00 | 2.85 | +0.13 | +4.78% | 6 | 5,468 |
| 11.45 | 0.00 | - | 2 | 2,341 | 67.50 | 3.43 | +0.11 | +3.31% | 72 | 4,363 |
| 8.97 | -0.38 | -4.06% | 6 | 4,823 | 70.00 | 4.35 | 0.00 | - | 3 | 4,939 |
| 8.00 | 0.00 | - | 17 | 2,399 | 72.50 | 4.75 | 0.00 | - | 5 | 1,342 |
| 6.37 | +0.12 | +1.92% | 1 | 4,503 | 75.00 | 6.50 | -0.10 | -1.52% | 3 | 3,405 |
| 5.40 | 0.00 | - | 35 | 2,234 | 77.50 | 7.70 | 0.00 | - | 6 | 875 |
| 3.96 | -0.52 | -11.61% | 2 | 16,262 | 80.00 | 9.55 | 0.00 | - | 2 | 1,275 |
| 3.47 | -0.14 | -3.88% | 73 | 1,882 | 82.50 | 11.00 | 0.00 | - | 1 | 18 |
| 2.83 | -0.29 | -9.29% | 77 | 3,226 | 85.00 | 11.80 | 0.00 | - | 3 | 20 |
| 2.43 | 0.00 | - | 2 | 1,382 | 87.50 | 14.55 | 0.00 | - | 1 | 1 |
| 1.76 | -0.41 | -18.89% | 10 | 2,385 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 1.22 | 0.00 | - | 4 | 302 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.94 | 0.00 | - | 5 | 939 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.84 | 0.00 | - | 1 | 902 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 133 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 66 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.22 | 0.00 | - | 1 | 249 | 115.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 40 | 83 | 120.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 2 | 590 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.