Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.03 | 0.00 | - | 10 | 49 |
41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
47.30 | 0.00 | - | 2 | 18 | 30.00 | 0.11 | 0.00 | - | 2 | 73 |
24.55 | 0.00 | - | - | 2 | 32.50 | 0.08 | 0.00 | - | 2 | 2,749 |
29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 1 | 213 |
21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.13 | 0.00 | - | 20 | 314 |
29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.16 | 0.00 | - | 3 | 341 |
21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.19 | +0.02 | +11.76% | 1 | 731 |
23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.24 | 0.00 | - | 25 | 111 |
21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.47 | 0.00 | - | 18 | 258 |
24.70 | 0.00 | - | 1 | 66 | 50.00 | 0.43 | 0.00 | - | 2 | 572 |
23.68 | 0.00 | - | 1 | 138 | 52.50 | 0.61 | -0.08 | -11.59% | 1 | 295 |
21.40 | 0.00 | - | 2 | 86 | 55.00 | 0.72 | 0.00 | - | 2 | 686 |
17.95 | -1.20 | -6.27% | 1 | 249 | 57.50 | 0.92 | 0.00 | - | 1 | 272 |
16.79 | 0.00 | - | 3 | 322 | 60.00 | 1.39 | +0.01 | +0.72% | 70 | 1,095 |
13.35 | 0.00 | - | 1 | 129 | 62.50 | 1.97 | 0.00 | - | 5 | 1,844 |
11.86 | -0.16 | -1.33% | 1 | 382 | 65.00 | 2.16 | 0.00 | - | 3 | 1,043 |
11.12 | 0.00 | - | 6 | 300 | 67.50 | 3.13 | 0.00 | - | 3 | 1,077 |
7.80 | -1.00 | -11.36% | 12 | 2,173 | 70.00 | 3.85 | +0.21 | +5.77% | 2 | 1,088 |
6.95 | 0.00 | - | 1 | 620 | 72.50 | 4.31 | 0.00 | - | 4 | 165 |
5.70 | 0.00 | - | 1 | 1,301 | 75.00 | 6.05 | 0.00 | - | 14 | 495 |
4.60 | 0.00 | - | 1 | 932 | 77.50 | 7.10 | 0.00 | - | 1 | 243 |
3.60 | 0.00 | - | 1 | 1,030 | 80.00 | 8.95 | 0.00 | - | 5 | 44 |
2.84 | -0.03 | -1.05% | 50 | 72 | 82.50 | 10.15 | 0.00 | - | 1 | 91 |
2.26 | -0.01 | -0.44% | 1 | 407 | 85.00 | 13.25 | 0.00 | - | 1 | 32 |
1.90 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
1.17 | -0.10 | -7.87% | 1 | 217 | 90.00 | - | - | - | - | - |
0.70 | -0.02 | -2.78% | 1 | 179 | 95.00 | - | - | - | - | - |
0.45 | -0.07 | -13.46% | 2 | 54 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 15 | 115.00 | - | - | - | - | - |