The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.25

-0.14

(-0.19%)

At close: 04:00PM EDT

73.29

+0.04

(+0.05%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.13	0.00	-	1	14
-	-	-	-	-	35.00	0.18	0.00	-	2	10
-	-	-	-	-	37.50	0.28	0.00	-	2	4
-	-	-	-	-	40.00	0.16	0.00	-	2	284
-	-	-	-	-	42.50	0.13	0.00	-	1	34
-	-	-	-	-	45.00	0.17	0.00	-	2	56
-	-	-	-	-	47.50	0.24	0.00	-	25	103
30.18	0.00	-	1	1	50.00	0.30	0.00	-	10	110
18.85	0.00	-	1	44	55.00	0.53	0.00	-	2	295
17.30	0.00	-	5	86	57.50	0.73	0.00	-	1	140
13.30	0.00	-	2	42	60.00	1.01	0.00	-	57	555
14.20	0.00	-	3	165	62.50	1.32	0.00	-	23	1,291
10.60	0.00	-	2	165	65.00	1.68	0.00	-	5	498
9.30	0.00	-	3	167	67.50	2.84	+0.17	+6.37%	8	295
7.85	0.00	-	1	150	70.00	3.25	0.00	-	4	1,176
6.45	0.00	-	18	501	72.50	4.50	0.00	-	3	321
4.90	0.00	-	12	324	75.00	5.75	0.00	-	43	143
3.90	0.00	-	3	690	77.50	6.85	0.00	-	58	68
3.05	0.00	-	1	847	80.00	6.00	0.00	-	25	97
2.22	0.00	-	2	191	82.50	10.30	0.00	-	1	30
1.68	-0.07	-4.00%	5	401	85.00	12.55	0.00	-	1	1
1.31	0.00	-	1	16	87.50	-	-	-	-	-
0.86	0.00	-	8	121	90.00	15.35	0.00	-	-	1
0.67	0.00	-	11	1,217	95.00	-	-	-	-	-
0.30	0.00	-	35	640	100.00	-	-	-	-	-
0.18	0.00	-	1	59	105.00	-	-	-	-	-
0.17	0.00	-	-	5	110.00	-	-	-	-	-