The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.07 | 0.00 | - | 2 | 11 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 1 | 13 |
| 28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.17 | 0.00 | - | 4 | 65 |
| 24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.16 | 0.00 | - | 128 | 159 |
| 18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.20 | 0.00 | - | 25 | 1,039 |
| 21.24 | 0.00 | - | 2 | 7 | 55.00 | 0.33 | 0.00 | - | 2 | 612 |
| 16.55 | 0.00 | - | 1 | 181 | 57.50 | 0.80 | 0.00 | - | 4 | 58 |
| 14.88 | 0.00 | - | 4 | 310 | 60.00 | 0.72 | 0.00 | - | 15 | 684 |
| 13.45 | 0.00 | - | 4 | 48 | 62.50 | 1.13 | 0.00 | - | 10 | 550 |
| 10.25 | -0.35 | -3.30% | 7 | 74 | 65.00 | 1.52 | -0.04 | -2.56% | 5 | 1,891 |
| 8.50 | -1.04 | -10.90% | 1 | 798 | 67.50 | 2.20 | 0.00 | - | 155 | 361 |
| 8.06 | 0.00 | - | 2 | 840 | 70.00 | 3.08 | +0.41 | +15.36% | 1 | 571 |
| 6.35 | 0.00 | - | 1 | 501 | 72.50 | 4.25 | +0.35 | +8.97% | 10 | 597 |
| 4.35 | -0.30 | -6.45% | 16 | 1,234 | 75.00 | 5.15 | +0.10 | +1.98% | 12 | 939 |
| 3.25 | -0.05 | -1.52% | 12 | 1,081 | 77.50 | 6.70 | +0.35 | +5.51% | 52 | 217 |
| 2.63 | 0.00 | - | 21 | 2,151 | 80.00 | 8.10 | +0.40 | +5.19% | 2 | 46 |
| 1.91 | 0.00 | - | 4 | 178 | 82.50 | 11.00 | 0.00 | - | 8 | 22 |
| 1.31 | +0.06 | +4.80% | 14 | 392 | 85.00 | 12.25 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 21 | 22 | 87.50 | 9.75 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 64 | 199 | 90.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 11 | 488 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 18 | 48 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 57 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.