The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802C00068000 | 2024-06-17 9:30AM EDT | 68.00 | 6.47 | 4.50 | 8.80 | 0.00 | - | - | 1 | 63.79% |
| SCHW240802C00073000 | 2024-06-26 3:24PM EDT | 73.00 | 3.06 | 2.97 | 3.20 | 0.00 | - | 8 | 22 | 31.84% |
| SCHW240802C00076000 | 2024-06-27 2:02PM EDT | 76.00 | 1.37 | 1.38 | 1.71 | 0.00 | - | 4 | 6 | 29.74% |
| SCHW240802C00078000 | 2024-06-28 10:47AM EDT | 78.00 | 1.05 | 0.89 | 1.26 | -0.05 | -4.55% | 40 | 8 | 31.67% |
| SCHW240802C00080000 | 2024-06-27 3:59PM EDT | 80.00 | 0.55 | 0.44 | 0.77 | 0.00 | - | 2 | 30 | 30.96% |
| SCHW240802C00081000 | 2024-06-24 1:13PM EDT | 81.00 | 0.45 | 0.38 | 0.71 | -0.20 | -30.77% | 2 | 4 | 32.72% |
| SCHW240802C00084000 | 2024-06-17 12:34PM EDT | 84.00 | 0.28 | 0.12 | 1.39 | 0.00 | - | - | 5 | 51.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802P00055000 | 2024-06-17 12:50PM EDT | 55.00 | 0.22 | 0.00 | 0.07 | 0.00 | - | - | 20 | 47.07% |
| SCHW240802P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.38 | 0.06 | 0.22 | 0.00 | - | - | 3 | 37.40% |
| SCHW240802P00067000 | 2024-06-27 3:44PM EDT | 67.00 | 0.50 | 0.44 | 0.60 | 0.00 | - | 4 | 40 | 32.01% |
| SCHW240802P00069000 | 2024-06-27 10:18AM EDT | 69.00 | 0.93 | 0.74 | 1.75 | 0.00 | - | 3 | 6 | 41.75% |
© 2024 Yahoo. All rights reserved.