The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 62.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 100 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 5 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 66.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.47 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 68.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 69.00 | 1.01 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 21 | 0 | 70.00 | 1.05 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 71.00 | 1.56 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 9 | 0 | 72.00 | 1.64 | 0.00 | - | 10 | 0 |
| 2.72 | 0.00 | - | 101 | 0 | 73.00 | 2.13 | 0.00 | - | 18 | 0 |
| 1.88 | 0.00 | - | 10 | 0 | 74.00 | 2.41 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 8 | 0 | 75.00 | 3.70 | 0.00 | - | 4 | 0 |
| 1.26 | 0.00 | - | 8 | 0 | 76.00 | 3.90 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 16 | 0 | 77.00 | 4.94 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 0 | 81.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 18 | 0 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 91 | 0 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.