The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.04 | 0.00 | - | 1 | 30 |
| 44.67 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 4,742 |
| 39.23 | 0.00 | - | 10 | 53 | 40.00 | 0.01 | 0.00 | - | 1 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.02 | 0.00 | - | 2 | 5,134 |
| 29.82 | 0.00 | - | 10 | 198 | 45.00 | 0.04 | 0.00 | - | 2 | 632 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.02 | 0.00 | - | 2 | 326 |
| 24.50 | 0.00 | - | 3 | 89 | 50.00 | 0.05 | 0.00 | - | 2 | 273 |
| 22.58 | 0.00 | - | 1 | 199 | 52.50 | 0.06 | 0.00 | - | 1 | 441 |
| 20.10 | 0.00 | - | 2 | 476 | 55.00 | 0.08 | +0.03 | +60.00% | 10 | 471 |
| 15.86 | 0.00 | - | 2 | 507 | 57.50 | 0.10 | 0.00 | - | 1 | 704 |
| 16.25 | 0.00 | - | 5 | 205 | 60.00 | 0.13 | 0.00 | - | 4 | 1,271 |
| 12.00 | +0.64 | +5.63% | 1 | 340 | 62.50 | 0.28 | +0.07 | +33.33% | 4 | 1,423 |
| 9.60 | 0.00 | - | 30 | 1,037 | 65.00 | 0.40 | -0.02 | -4.76% | 52 | 2,421 |
| 6.57 | -0.74 | -10.12% | 3 | 1,141 | 67.50 | 0.74 | +0.03 | +4.23% | 212 | 1,974 |
| 4.75 | -0.27 | -5.38% | 117 | 2,287 | 70.00 | 1.31 | +0.15 | +12.93% | 138 | 7,641 |
| 3.25 | -0.14 | -4.13% | 235 | 2,466 | 72.50 | 2.17 | +0.11 | +5.34% | 79 | 1,638 |
| 1.92 | -0.30 | -13.51% | 111 | 4,861 | 75.00 | 3.50 | +0.30 | +9.37% | 168 | 1,622 |
| 1.12 | -0.14 | -11.11% | 54 | 4,072 | 77.50 | 5.20 | +0.20 | +4.00% | 7 | 771 |
| 0.62 | -0.05 | -7.46% | 60 | 12,214 | 80.00 | 7.10 | 0.00 | - | 75 | 866 |
| 0.31 | -0.02 | -6.06% | 4 | 22,893 | 82.50 | 5.40 | 0.00 | - | 22 | 21 |
| 0.14 | -0.02 | -12.50% | 12 | 1,698 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 8 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 146 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 107 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.