Schwab Short-Term U.S. Treasury ETF (SCHO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240816C00048000 | 2024-02-16 1:31PM EDT | 48.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 35.38% |
| SCHO240816C00050000 | 2024-01-22 10:57AM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 13.38% |
| SCHO240816C00053000 | 2024-05-30 1:08PM EDT | 53.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 72 | 72 | 26.17% |
| SCHO240816C00055000 | 2024-05-30 11:19AM EDT | 55.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 56.25% |
| SCHO240816C00057000 | 2024-05-30 11:18AM EDT | 57.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 63.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240816P00045000 | 2024-06-07 11:30AM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 72 | 72 | 21.49% |
| SCHO240816P00046000 | 2024-06-07 3:46PM EDT | 46.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.