Schwab Short-Term U.S. Treasury ETF (SCHO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240719C00049000 | 2024-06-25 11:35AM EDT | 49.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 56 | 65 | 42.07% |
| SCHO240719C00050000 | 2024-05-28 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 208 | 13.77% |
| SCHO240719C00051000 | 2024-05-20 10:31AM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 32.13% |
| SCHO240719C00052000 | 2024-05-24 11:27AM EDT | 52.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 69 | 69 | 34.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240719P00046000 | 2024-05-22 11:19AM EDT | 46.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 91 | 120 | 25.98% |
| SCHO240719P00047000 | 2024-06-24 2:45PM EDT | 47.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 19 | 149 | 34.08% |
© 2024 Yahoo. All rights reserved.