Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.20 | +44.44% | 31 | 1,087 | 2024-07-19 | 0.85 | -0.30 | -26.09% | 3 | 450 |
| 1.30 | +0.20 | +18.18% | 50 | 63 | 2024-08-16 | 1.15 | -0.35 | -23.33% | 1 | 42 |
| 2.28 | +0.43 | +23.24% | 2 | 220 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 254 |
| 3.20 | +0.35 | +12.28% | 1 | 629 | 2025-01-17 | 2.30 | 0.00 | - | 25 | 181 |
| 5.10 | -0.71 | -12.22% | 1 | 29 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.