Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD250117C00095000 | 2024-06-10 1:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
| SCHD260116C00095000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 0.45 | 0.30 | 1.05 | 0.00 | - | 1 | 137 | 14.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD260116P00095000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 17.00 | 13.30 | 21.90 | 0.00 | - | 2 | 10 | 25.79% |
© 2024 Yahoo. All rights reserved.