Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00085000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD241018C00085000 | 2024-06-27 9:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD250117C00085000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD260116C00085000 | 2024-06-27 12:43PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD250117P00085000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 5.95 | 5.60 | 9.20 | 0.00 | - | 26 | 43 | 17.68% |
| SCHD260116P00085000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.