Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00084000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHD241018C00084000 | 2024-06-24 10:34AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD250117C00084000 | 2024-06-27 12:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD260116C00084000 | 2024-06-17 12:49PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018P00084000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 7.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHD250117P00084000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 7.20 | 5.90 | 8.90 | 0.00 | - | 1 | 2 | 20.02% |
| SCHD260116P00084000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 6.50 | 6.60 | 11.00 | 0.00 | - | - | 10 | 17.85% |
© 2024 Yahoo. All rights reserved.