Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00083000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SCHD240816C00083000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD241018C00083000 | 2024-06-27 12:25PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHD250117C00083000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SCHD260116C00083000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHD250117P00083000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 13.40 | 11.50 | 12.60 | 0.00 | - | 15 | 46 | 39.76% |
| SCHD260116P00083000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 7.04 | 4.10 | 6.70 | 0.00 | - | - | 1 | 7.58% |
© 2024 Yahoo. All rights reserved.