Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00082000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHD240816C00082000 | 2024-06-27 2:42PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCHD241018C00082000 | 2024-06-26 12:57PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD250117C00082000 | 2024-06-27 3:35PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SCHD260116C00082000 | 2024-06-25 3:24PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 0.00% |
| SCHD241018P00082000 | 2024-03-08 2:36PM EDT | 2024-10-18 | 4.55 | 3.80 | 4.20 | 0.00 | - | 47 | 26 | 0.00% |
| SCHD250117P00082000 | 2024-04-10 10:00AM EDT | 2025-01-17 | 5.00 | 4.00 | 4.40 | 0.00 | - | 8 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.