Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00081000 | 2024-06-27 12:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SCHD240816C00081000 | 2024-06-27 2:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHD241018C00081000 | 2024-06-27 10:49AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHD250117C00081000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SCHD260116C00081000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00081000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SCHD241018P00081000 | 2024-05-30 2:42PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD250117P00081000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 4.10 | 3.90 | 5.10 | 0.00 | - | 1 | 80 | 12.12% |
© 2024 Yahoo. All rights reserved.