Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00080000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 3.13% |
| SCHD240816C00080000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SCHD241018C00080000 | 2024-06-27 2:27PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SCHD250117C00080000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SCHD260116C00080000 | 2024-06-27 2:20PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00080000 | 2024-06-27 3:11PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHD241018P00080000 | 2024-06-21 1:05PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SCHD250117P00080000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116P00080000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.