Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00079000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 3.13% |
| SCHD240816C00079000 | 2024-06-27 3:02PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHD241018C00079000 | 2024-06-27 11:54AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SCHD250117C00079000 | 2024-06-26 12:56PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SCHD260116C00079000 | 2024-06-27 9:50AM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00079000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018P00079000 | 2024-06-24 2:34PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD250117P00079000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116P00079000 | 2024-06-26 10:06AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.