Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00078000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SCHD240816C00078000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| SCHD241018C00078000 | 2024-06-27 12:38PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHD250117C00078000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SCHD260116C00078000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00078000 | 2024-06-27 3:11PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SCHD240816P00078000 | 2024-06-27 2:37PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHD241018P00078000 | 2024-06-27 12:47PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD250117P00078000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SCHD260116P00078000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 4.70 | 3.10 | 7.50 | 0.00 | - | 1 | 2 | 18.51% |
© 2024 Yahoo. All rights reserved.