Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00077000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHD241018C00077000 | 2024-06-27 10:22AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD250117C00077000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116C00077000 | 2024-06-27 12:18PM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00077000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| SCHD240816P00077000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SCHD241018P00077000 | 2024-06-26 10:35AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SCHD250117P00077000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.