Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00076000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD240816C00076000 | 2024-06-26 3:03PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018C00076000 | 2024-06-26 11:39AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD250117C00076000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD260116C00076000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00076000 | 2024-06-27 3:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SCHD240816P00076000 | 2024-06-27 3:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SCHD241018P00076000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHD250117P00076000 | 2024-06-27 9:56AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHD260116P00076000 | 2024-06-17 12:19PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.