Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00075000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD240816C00075000 | 2024-06-27 3:03PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHD241018C00075000 | 2024-06-27 10:23AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD250117C00075000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116C00075000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00075000 | 2024-06-27 3:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHD240816P00075000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SCHD241018P00075000 | 2024-06-27 12:42PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SCHD250117P00075000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHD260116P00075000 | 2024-06-21 2:02PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.