Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00074000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018C00074000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD250117C00074000 | 2024-06-27 12:18PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHD260116C00074000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 8.40 | 7.10 | 8.80 | 0.00 | - | 1 | 525 | 18.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00074000 | 2024-06-26 11:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHD240816P00074000 | 2024-06-27 3:02PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHD241018P00074000 | 2024-06-24 11:22AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SCHD250117P00074000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHD260116P00074000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.