Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00073000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD241018C00073000 | 2024-06-25 1:10PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHD250117C00073000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116C00073000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 11.40 | 6.60 | 10.50 | 0.00 | - | 4 | 805 | 21.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00073000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD241018P00073000 | 2024-06-27 10:55AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD250117P00073000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHD260116P00073000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.