Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00072000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD241018C00072000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHD250117C00072000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116C00072000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00072000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHD241018P00072000 | 2024-06-26 1:57PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHD250117P00072000 | 2024-06-25 11:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHD260116P00072000 | 2024-05-13 3:39PM EDT | 2026-01-16 | 2.45 | 1.15 | 3.40 | 0.00 | - | 1 | 13 | 15.25% |
© 2024 Yahoo. All rights reserved.