Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00071000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018C00071000 | 2024-06-06 3:38PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD250117C00071000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD260116C00071000 | 2024-06-26 9:56AM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00071000 | 2024-06-25 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD241018P00071000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SCHD250117P00071000 | 2024-06-26 11:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHD260116P00071000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 2.52 | 0.95 | 5.50 | 0.00 | - | 1 | 5 | 22.49% |
© 2024 Yahoo. All rights reserved.