Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00070000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018C00070000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD250117C00070000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD260116C00070000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00070000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHD241018P00070000 | 2024-06-26 12:15PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHD250117P00070000 | 2024-06-27 11:16AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHD260116P00070000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 1.00 | 1.60 | 3.60 | 0.00 | - | 1 | 34 | 18.10% |
© 2024 Yahoo. All rights reserved.