Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00069000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD241018C00069000 | 2024-06-17 2:30PM EDT | 2024-10-18 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHD250117C00069000 | 2024-06-24 12:14PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00069000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHD241018P00069000 | 2024-06-21 3:11PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHD250117P00069000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHD260116P00069000 | 2024-06-06 10:12AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.