Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD241018C00068000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHD250117C00068000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 13.40 | 9.10 | 12.10 | 0.00 | - | 5 | 8 | 29.77% |
| SCHD260116C00068000 | 2023-12-20 3:51PM EDT | 2026-01-16 | 11.50 | 9.60 | 14.50 | 0.00 | - | - | 1 | 25.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00068000 | 2024-05-29 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHD241018P00068000 | 2024-05-23 2:02PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.45 | 0.00 | - | 10 | 14 | 19.36% |
| SCHD250117P00068000 | 2024-06-20 11:36AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHD260116P00068000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 1.64 | 0.80 | 3.60 | 0.00 | - | 1 | 10 | 20.34% |
© 2024 Yahoo. All rights reserved.